BTC/JPY~/ XTTBTCJPYEXS /
| 2024-06-06 5:14:04 PM | Chg. +49022.986 | Volume | Bid5:14:04 PM | Ask5:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11,137,577.430JPY | +0.44% | 1,234.88265438 Turnover: 9223859122.51 bill. |
11,139,333.480Bid Size: .00128489 | 11,140,346.256Ask Size: .16414999 | 11,161,509.770 | 11,028,318.847 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:04 PM | 11,137,577.430 | .04000000 |
| 2024-06-06 | 5:14:03 PM | 11,139,797.548 | .00008489 |
| 2024-06-06 | 5:14:02 PM | 11,140,024.974 | .00835001 |
| 2024-06-06 | 5:14:01 PM | 11,140,109.609 | .00015431 |
| 2024-06-06 | 5:14:00 PM | 11,139,833.245 | .00079401 |
| 2024-06-06 | 5:13:59 PM | 11,140,073.910 | .00021949 |
| 2024-06-06 | 5:13:58 PM | 11,140,073.910 | .00021949 |
| 2024-06-06 | 5:13:57 PM | 11,139,882.182 | .04000000 |
| 2024-06-06 | 5:13:55 PM | 11,139,775.088 | .04000000 |
| 2024-06-06 | 5:13:55 PM | 11,139,917.880 | .04000000 |
| 2024-06-06 | 5:13:53 PM | 11,139,989.276 | .00015425 |
| 2024-06-06 | 5:13:52 PM | 11,139,989.276 | .00015425 |
| 2024-06-06 | 5:13:51 PM | 11,139,989.276 | .00015425 |
All quotes in JPY
