BTC/JPY~/ XTTBTCJPYEXS /
| 01.06.2024 06:43:41 | Diff. +30196.224 | Volumen | Geld01.06.2024 | Brief01.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10'642'438.968JPY | +0.28% | 22.76346730 Umsatz: 241.95 Mio. |
10'640'842.487Geld Vol: .22168001 | 10'642'777.313Brief Vol: .26591275 | 10'647'628.944 | 10'598'088.264 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 06:43:41 | 10'642'438.968 | .00063000 |
| 01.06.2024 | 06:43:25 | 10'642'438.968 | .00064000 |
| 01.06.2024 | 06:43:04 | 10'641'180.792 | .00041450 |
| 01.06.2024 | 06:42:52 | 10'641'338.064 | .00584491 |
| 01.06.2024 | 06:42:39 | 10'641'495.336 | .03368442 |
| 01.06.2024 | 06:42:25 | 10'641'338.064 | .00037000 |
| 01.06.2024 | 06:41:02 | 10'641'652.608 | .00071657 |
| 01.06.2024 | 06:40:45 | 10'643'539.872 | .00072000 |
| 01.06.2024 | 06:39:56 | 10'644'640.776 | .00160000 |
| 01.06.2024 | 06:39:52 | 10'642'438.968 | .07690000 |
| 01.06.2024 | 06:39:40 | 10'643'697.144 | .00142000 |
| 01.06.2024 | 06:38:54 | 10'642'281.696 | .00181612 |
| 01.06.2024 | 06:38:26 | 10'643'225.328 | .02583595 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in JPY
