BTC/NZD~/ XTTBTCNZDEXS /
| 2024-06-02 5:21:13 PM | Chg. +418.362 | Volume | Bid5:21:37 PM | Ask5:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 110,662.543NZD | +0.38% | 110.66072391 Turnover: 12.21 mill. |
110,745.928Bid Size: .00447978 | 110,647.576Ask Size: .22057745 | 111,354.387 | 109,630.474 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 5:21:13 PM | 110,662.543 | .00796794 |
| 2024-06-02 | 5:20:41 PM | 110,662.543 | .00257801 |
| 2024-06-02 | 5:20:16 PM | 110,667.426 | .01068000 |
| 2024-06-02 | 5:20:11 PM | 110,683.705 | .12480000 |
| 2024-06-02 | 5:20:06 PM | 110,688.589 | .00078828 |
| 2024-06-02 | 5:19:24 PM | 110,660.915 | .00018631 |
| 2024-06-02 | 5:19:20 PM | 110,660.915 | .00016336 |
| 2024-06-02 | 5:19:09 PM | 110,660.915 | .00039614 |
| 2024-06-02 | 5:18:59 PM | 110,672.310 | .02789126 |
| 2024-06-02 | 5:18:49 PM | 110,670.682 | .00009200 |
| 2024-06-02 | 5:18:43 PM | 110,662.543 | .00057000 |
| 2024-06-02 | 5:18:39 PM | 110,660.915 | .00044269 |
| 2024-06-02 | 5:18:35 PM | 110,664.171 | .18604174 |
All quotes in NZD
