BTC/NZD~/ XTTBTCNZDEXS /
| 2024-05-16 9:02:57 PM | Chg. -1698.346 | Volume | Bid9:02:57 PM | Ask9:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 106,381.275NZD | -1.57% | 1,886.96784064 Turnover: 203.59 mill. |
106,380.719Bid Size: .04314500 | 106,376.930Ask Size: .12000000 | 109,229.523 | 105,552.288 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:02:57 PM | 106,379.537 | .04000000 |
| 2024-05-16 | 9:02:57 PM | 106,381.275 | .04000000 |
| 2024-05-16 | 9:02:56 PM | 106,374.740 | .05285500 |
| 2024-05-16 | 9:02:55 PM | 106,378.007 | .05300000 |
| 2024-05-16 | 9:02:53 PM | 106,378.007 | .05300000 |
| 2024-05-16 | 9:02:52 PM | 106,379.746 | .05300000 |
| 2024-05-16 | 9:02:51 PM | 106,379.746 | .05300000 |
| 2024-05-16 | 9:02:50 PM | 106,374.531 | .05300000 |
| 2024-05-16 | 9:02:49 PM | 106,372.793 | .05300000 |
| 2024-05-16 | 9:02:48 PM | 106,377.903 | .05300000 |
| 2024-05-16 | 9:02:47 PM | 106,384.856 | .05300000 |
| 2024-05-16 | 9:02:44 PM | 106,401.373 | .05300000 |
| 2024-05-16 | 9:02:43 PM | 106,386.594 | .05300000 |
All quotes in NZD
