BTC/NZD~/ XTTBTCNZDEXS /
| 2024-06-12 1:35:49 PM | Chg. +863.051 | Volume | Bid1:35:50 PM | Ask1:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 110,383.839NZD | +0.79% | 918.09074447 Turnover: 100.73 mill. |
110,369.526Bid Size: .00198390 | 110,370.479Ask Size: .37742735 | 110,695.805 | 108,904.622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:35:49 PM | 110,383.839 | .00029000 |
| 2024-06-12 | 1:35:47 PM | 110,380.245 | .00029000 |
| 2024-06-12 | 1:35:43 PM | 110,382.042 | .00029000 |
| 2024-06-12 | 1:35:42 PM | 110,382.042 | .00029000 |
| 2024-06-12 | 1:35:41 PM | 110,382.042 | .00029000 |
| 2024-06-12 | 1:35:36 PM | 110,369.466 | .00029000 |
| 2024-06-12 | 1:35:34 PM | 110,382.042 | .00029000 |
| 2024-06-12 | 1:35:33 PM | 110,383.839 | .00029000 |
| 2024-06-12 | 1:35:29 PM | 110,383.839 | .00029000 |
| 2024-06-12 | 1:35:28 PM | 110,395.234 | .03671635 |
| 2024-06-12 | 1:35:27 PM | 110,395.234 | .03671635 |
| 2024-06-12 | 1:35:26 PM | 110,393.437 | .03671635 |
| 2024-06-12 | 1:35:25 PM | 110,395.234 | .03671635 |
All quotes in NZD
