Bunge Ltd/ CH1300646267 /
| 2024-05-31 9:59:56 PM | Chg. +2.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.59USD | +2.34% | 40,208 Turnover: 4.3 mill. |
-Bid Size: - | -Ask Size: - | 107.89 | 105.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 107.59 | 5 |
| 2024-05-31 | 9:59:55 PM | 107.60 | 111 |
| 2024-05-31 | 9:59:52 PM | 107.64 | 100 |
| 2024-05-31 | 9:59:52 PM | 107.62 | 75 |
| 2024-05-31 | 9:59:52 PM | 107.62 | 25 |
| 2024-05-31 | 9:59:49 PM | 107.69 | 9 |
| 2024-05-31 | 9:59:49 PM | 107.67 | 100 |
| 2024-05-31 | 9:59:49 PM | 107.67 | 100 |
| 2024-05-31 | 9:59:49 PM | 107.68 | 200 |
| 2024-05-31 | 9:59:48 PM | 107.69 | 100 |
| 2024-05-31 | 9:59:48 PM | 107.72 | 50 |
| 2024-05-31 | 9:59:48 PM | 107.71 | 50 |
| 2024-05-31 | 9:59:48 PM | 107.71 | 47 |
All quotes in USD
