Burberry Group PLC/ GB0031743007 /
| 2024-05-24 5:35:15 PM | Chg. - | Volume | Bid5:45:44 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,040.00GBX | - | 275,245 Turnover(GBP): 2.86 mill. |
-Bid Size: - | -Ask Size: - | 3.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 1,035.50 | 20 |
| 2024-05-24 | 5:35:15 PM | 1,035.50 | 214 |
| 2024-05-24 | 5:29:54 PM | 1,040.00 | 22 |
| 2024-05-24 | 5:29:51 PM | 1,039.50 | 17 |
| 2024-05-24 | 5:29:50 PM | 1,039.75 | 38 |
| 2024-05-24 | 5:29:50 PM | 1,039.75 | 38 |
| 2024-05-24 | 5:29:50 PM | 1,039.75 | 5 |
| 2024-05-24 | 5:29:50 PM | 1,039.75 | 16 |
| 2024-05-24 | 5:29:50 PM | 1,039.75 | 42 |
| 2024-05-24 | 5:29:35 PM | 1,039.75 | 93 |
| 2024-05-24 | 5:29:30 PM | 1,039.50 | 1 |
| 2024-05-24 | 5:29:28 PM | 1,039.50 | 2 |
| 2024-05-24 | 5:29:13 PM | 1,039.50 | 1 |
All quotes in GBX
