BUREAU VERITAS SA EO -,12/ FR0006174348 /
| 2024-05-31 9:43:14 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.700EUR | -0.36% | - Turnover: - |
27.620Bid Size: 140 | 27.860Ask Size: 140 | 12.5 bill.EUR | 3.01% | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:14 PM | 27.700 | 0 |
| 2024-05-31 | 9:13:25 PM | 27.700 | 0 |
| 2024-05-31 | 8:43:48 PM | 27.700 | 0 |
| 2024-05-31 | 8:13:31 PM | 27.700 | 0 |
| 2024-05-31 | 7:43:29 PM | 27.700 | 0 |
| 2024-05-31 | 7:13:21 PM | 27.700 | 0 |
| 2024-05-31 | 6:43:47 PM | 27.700 | 0 |
| 2024-05-31 | 6:13:32 PM | 27.700 | 0 |
| 2024-05-31 | 5:43:21 PM | 27.700 | 0 |
| 2024-05-31 | 5:13:54 PM | 27.700 | 0 |
| 2024-05-31 | 4:44:11 PM | 27.720 | 0 |
| 2024-05-31 | 4:13:56 PM | 27.760 | 0 |
| 2024-05-31 | 3:43:57 PM | 27.880 | 0 |
All quotes in EUR
