Bureau Veritas SA/ FR0006174348 /
| 2024-05-31 4:20:35 PM | Chg. +0.02 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.72EUR | +0.07% | 2,142 Turnover: 59,567.07 |
-Bid Size: - | -Ask Size: - | 12.5 bill.EUR | 3.01% | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:35 PM | 27.72 | 355 |
| 2024-05-31 | 4:18:50 PM | 27.71 | 323 |
| 2024-05-31 | 3:53:32 PM | 27.81 | 263 |
| 2024-05-31 | 3:30:44 PM | 27.79 | 274 |
| 2024-05-31 | 2:18:14 PM | 27.83 | 128 |
| 2024-05-31 | 12:17:45 PM | 27.89 | 266 |
| 2024-05-31 | 12:17:45 PM | 27.89 | 130 |
| 2024-05-31 | 12:11:14 PM | 27.89 | 143 |
| 2024-05-31 | 12:11:14 PM | 27.89 | 130 |
| 2024-05-31 | 12:02:39 PM | 27.90 | 130 |
| 2024-05-30 | 9:18:02 AM | 27.70 | 181 |
All quotes in EUR
