But one Information Corporation X.../ CNE000001H29 /
| 2024-05-31 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.09CNY | +0.35% | 987,700 Turnover: 16.94 mill. |
17.09Bid Size: 9,200 | 17.18Ask Size: 5,200 | 17.30 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 17.09 | 9,200 |
| 2024-05-31 | 8:56:54 AM | 17.19 | 200 |
| 2024-05-31 | 8:56:53 AM | 17.19 | 100 |
| 2024-05-31 | 8:56:28 AM | 17.19 | 500 |
| 2024-05-31 | 8:56:16 AM | 17.09 | 3,800 |
| 2024-05-31 | 8:56:04 AM | 17.09 | 1,200 |
| 2024-05-31 | 8:55:14 AM | 17.22 | 2,600 |
| 2024-05-31 | 8:55:11 AM | 17.16 | 800 |
| 2024-05-31 | 8:55:06 AM | 17.07 | 1,600 |
| 2024-05-31 | 8:55:05 AM | 17.07 | 2,400 |
| 2024-05-31 | 8:55:02 AM | 17.15 | 1,700 |
| 2024-05-31 | 8:54:43 AM | 17.06 | 100 |
| 2024-05-31 | 8:54:37 AM | 17.16 | 600 |
All quotes in CNY
