BVT Aktienanleihe ADB 11.06.2024/ DE000VD06K10 /
| 2024-06-04 10:34:19 AM | Chg. -0.400 | Volume | Bid11:56:26 AM | Ask11:56:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.750EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.750 | 90.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:19 AM | 90.750 | 0 |
| 2024-06-03 | 8:05:59 PM | 91.150 | 0 |
| 2024-06-03 | 5:04:30 PM | 91.460 | 0 |
| 2024-06-03 | 2:07:26 PM | 92.780 | 0 |
| 2024-06-03 | 10:37:23 AM | 92.760 | 0 |
| 2024-05-31 | 8:07:17 PM | 90.470 | 0 |
| 2024-05-31 | 5:07:30 PM | 90.500 | 0 |
| 2024-05-31 | 2:05:29 PM | 92.080 | 0 |
| 2024-05-31 | 10:35:25 AM | 92.070 | 0 |
| 2024-05-30 | 8:07:43 PM | 93.350 | 0 |
| 2024-05-30 | 5:07:57 PM | 94.120 | 0 |
| 2024-05-30 | 2:07:28 PM | 96.440 | 0 |
All quotes in EUR
