BVT Aktienanleihe ADB 11.09.2024/ DE000VD06K28 /
| 2024-05-31 10:31:56 AM | Chg. -1.140 | Volume | Bid1:08:14 PM | Ask1:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.740EUR | -1.24% | 0 Turnover: 0.000 |
90.700Bid Size: 50,000 | 91.010Ask Size: 50,000 | 90.740 | 90.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:31:56 AM | 90.740 | 0 |
| 2024-05-30 | 8:03:57 PM | 91.880 | 0 |
| 2024-05-30 | 5:04:35 PM | 92.350 | 0 |
| 2024-05-30 | 2:04:02 PM | 94.110 | 0 |
| 2024-05-30 | 10:34:47 AM | 94.050 | 0 |
| 2024-05-29 | 8:02:52 PM | 94.810 | 0 |
| 2024-05-29 | 5:02:56 PM | 95.080 | 0 |
| 2024-05-29 | 2:02:32 PM | 94.640 | 0 |
| 2024-05-29 | 10:34:08 AM | 94.670 | 0 |
| 2024-05-28 | 8:04:29 PM | 94.590 | 0 |
| 2024-05-28 | 5:01:40 PM | 94.460 | 0 |
| 2024-05-28 | 2:04:46 PM | 94.640 | 0 |
| 2024-05-28 | 10:33:12 AM | 94.820 | 0 |
All quotes in EUR
