BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 2024-06-10 7:40:29 PM | Chg. -0.800 | Volume | Bid9:01:11 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.780USD | -0.84% | 0 Turnover: 0.000 |
94.940Bid Size: 50,000 | 95.440Ask Size: 50,000 | 95.420 | 94.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:40:29 PM | 94.780 | 0 |
| 2024-06-10 | 4:43:05 PM | 94.880 | 0 |
| 2024-06-10 | 1:41:58 PM | 95.070 | 0 |
| 2024-06-10 | 10:11:11 AM | 95.420 | 0 |
| 2024-06-07 | 7:43:37 PM | 95.580 | 0 |
| 2024-06-07 | 4:44:23 PM | 95.270 | 0 |
| 2024-06-07 | 1:42:21 PM | 94.760 | 0 |
| 2024-06-07 | 10:13:02 AM | 94.790 | 0 |
| 2024-06-06 | 7:40:34 PM | 95.140 | 0 |
| 2024-06-06 | 4:44:47 PM | 95.140 | 0 |
| 2024-06-06 | 1:42:56 PM | 94.340 | 0 |
| 2024-06-06 | 10:13:13 AM | 94.310 | 0 |
All quotes in USD
