BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 2024-05-29 10:12:18 AM | Chg. +0.210 | Volume | Bid1:24:38 PM | Ask1:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010USD | +0.22% | 0 Turnover: 0.000 |
95.970Bid Size: 50,000 | 96.470Ask Size: 50,000 | 96.010 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:12:18 AM | 96.010 | 0 |
| 2024-05-28 | 7:44:39 PM | 95.800 | 0 |
| 2024-05-28 | 4:43:08 PM | 95.660 | 0 |
| 2024-05-28 | 1:41:45 PM | 95.950 | 0 |
| 2024-05-28 | 10:11:25 AM | 96.070 | 0 |
| 2024-05-27 | 7:44:29 PM | 95.830 | 0 |
| 2024-05-27 | 4:44:26 PM | 95.830 | 0 |
| 2024-05-27 | 1:45:00 PM | 95.810 | 0 |
| 2024-05-27 | 10:14:05 AM | 95.800 | 0 |
| 2024-05-24 | 7:43:53 PM | 96.270 | 0 |
| 2024-05-24 | 4:44:00 PM | 96.010 | 0 |
| 2024-05-24 | 1:43:41 PM | 96.530 | 0 |
All quotes in USD
