BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 04.06.2024 19:40:21 | Diff. +0.640 | Volumen | Geld21:32:21 | Brief21:32:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92.610USD | +0.70% | 0 Umsatz: 0.000 |
93.040Geld Vol: 500'000 | 93.540Brief Vol: 500'000 | 93.020 | 91.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:40:21 | 92.610 | 0 |
| 04.06.2024 | 16:43:55 | 93.020 | 0 |
| 04.06.2024 | 13:43:55 | 91.780 | 0 |
| 04.06.2024 | 10:12:28 | 91.970 | 0 |
| 03.06.2024 | 19:44:10 | 91.970 | 0 |
| 03.06.2024 | 16:42:58 | 92.600 | 0 |
| 03.06.2024 | 13:41:27 | 93.030 | 0 |
| 03.06.2024 | 10:13:15 | 92.970 | 0 |
| 31.05.2024 | 19:40:19 | 91.600 | 0 |
| 31.05.2024 | 16:43:35 | 91.560 | 0 |
| 31.05.2024 | 13:42:53 | 92.350 | 0 |
| 31.05.2024 | 10:14:36 | 92.510 | 0 |
Alle Kurse in USD
