BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 2024-06-04 10:23:31 AM | Chg. -0.040 | Volume | Bid1:22:43 PM | Ask1:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.070USD | -0.04% | 0 Turnover: 0.000 |
88.870Bid Size: 50,000 | 89.030Ask Size: 50,000 | 89.070 | 89.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:23:31 AM | 89.070 | 0 |
| 2024-06-03 | 7:54:16 PM | 89.110 | 0 |
| 2024-06-03 | 4:54:41 PM | 89.360 | 0 |
| 2024-06-03 | 1:52:44 PM | 89.950 | 0 |
| 2024-06-03 | 10:21:24 AM | 89.910 | 0 |
| 2024-05-31 | 7:50:58 PM | 88.660 | 0 |
| 2024-05-31 | 4:54:28 PM | 88.600 | 0 |
| 2024-05-31 | 1:54:44 PM | 89.440 | 0 |
| 2024-05-31 | 10:24:42 AM | 89.610 | 0 |
| 2024-05-30 | 7:52:41 PM | 90.360 | 0 |
| 2024-05-30 | 4:54:18 PM | 90.890 | 0 |
| 2024-05-30 | 1:54:42 PM | 92.300 | 0 |
All quotes in USD
