BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 2024-06-03 7:47:34 PM | Chg. +0.390 | Volume | Bid8:00:46 AM | Ask8:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.390USD | +0.41% | 0 Turnover: 0.000 |
94.280Bid Size: 5,000 | 94.680Ask Size: 5,000 | 95.090 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:34 PM | 94.390 | 0 |
| 2024-06-03 | 4:46:35 PM | 94.700 | 0 |
| 2024-06-03 | 1:45:06 PM | 95.090 | 0 |
| 2024-06-03 | 10:16:55 AM | 95.040 | 0 |
| 2024-05-31 | 7:43:57 PM | 94.000 | 0 |
| 2024-05-31 | 4:47:16 PM | 93.940 | 0 |
| 2024-05-31 | 1:46:09 PM | 94.620 | 0 |
| 2024-05-31 | 10:18:17 AM | 94.730 | 0 |
| 2024-05-30 | 7:48:06 PM | 95.480 | 0 |
| 2024-05-30 | 4:45:21 PM | 96.030 | 0 |
| 2024-05-30 | 1:43:57 PM | 96.910 | 0 |
| 2024-05-30 | 10:17:50 AM | 96.840 | 0 |
All quotes in USD
