BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 2024-06-04 4:47:23 PM | Chg. +0.620 | Volume | Bid6:09:24 PM | Ask6:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.010USD | +0.66% | 0 Turnover: 0.000 |
94.770Bid Size: 500,000 | 94.870Ask Size: 500,000 | 95.010 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:47:23 PM | 95.010 | 0 |
| 2024-06-04 | 1:47:30 PM | 94.240 | 0 |
| 2024-06-04 | 10:16:04 AM | 94.370 | 0 |
| 2024-06-03 | 7:47:34 PM | 94.390 | 0 |
| 2024-06-03 | 4:46:35 PM | 94.700 | 0 |
| 2024-06-03 | 1:45:06 PM | 95.090 | 0 |
| 2024-06-03 | 10:16:55 AM | 95.040 | 0 |
| 2024-05-31 | 7:43:57 PM | 94.000 | 0 |
| 2024-05-31 | 4:47:16 PM | 93.940 | 0 |
| 2024-05-31 | 1:46:09 PM | 94.620 | 0 |
| 2024-05-31 | 10:18:17 AM | 94.730 | 0 |
| 2024-05-30 | 7:48:06 PM | 95.480 | 0 |
All quotes in USD
