BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 2024-06-07 7:47:18 PM | Chg. +0.280 | Volume | Bid9:20:07 AM | Ask9:20:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.840USD | +0.29% | 0 Turnover: 0.000 |
96.800Bid Size: 50,000 | 96.950Ask Size: 50,000 | 96.840 | 96.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:47:18 PM | 96.840 | 0 |
| 2024-06-07 | 4:47:51 PM | 96.650 | 0 |
| 2024-06-07 | 1:45:47 PM | 96.370 | 0 |
| 2024-06-07 | 10:16:40 AM | 96.370 | 0 |
| 2024-06-06 | 7:44:16 PM | 96.560 | 0 |
| 2024-06-06 | 4:48:17 PM | 96.580 | 0 |
| 2024-06-06 | 1:46:33 PM | 96.010 | 0 |
| 2024-06-06 | 10:16:55 AM | 96.000 | 0 |
| 2024-06-05 | 7:45:05 PM | 95.970 | 0 |
| 2024-06-05 | 4:47:02 PM | 95.590 | 0 |
| 2024-06-05 | 1:48:10 PM | 95.430 | 0 |
| 2024-06-05 | 10:15:05 AM | 95.400 | 0 |
All quotes in USD
