BVT Aktienanleihe ALC 28.06.2024/ DE000VU8J640 /
31/05/2024 20:03:21 | Chg. -1.620 | Volume | Bid21:59:47 | Demandez à20:03:21 | Haut | Bas |
---|---|---|---|---|---|---|
97.410EUR | -1.64% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.230 | 97.410 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 20:03:21 | 97.410 | 0 |
31/05/2024 | 17:03:33 | 100.230 | 0 |
31/05/2024 | 14:01:36 | 100.220 | 0 |
31/05/2024 | 10:31:30 | 100.220 | 0 |
30/05/2024 | 20:03:47 | 99.030 | 0 |
30/05/2024 | 17:04:12 | 100.230 | 0 |
30/05/2024 | 14:03:41 | 100.270 | 0 |
30/05/2024 | 10:34:36 | 100.220 | 0 |
29/05/2024 | 20:02:38 | 99.050 | 0 |
29/05/2024 | 17:02:35 | 100.250 | 0 |
29/05/2024 | 14:02:19 | 100.260 | 0 |
29/05/2024 | 10:33:49 | 100.250 | 0 |
28/05/2024 | 20:03:56 | 99.070 | 0 |
Toutes les cotations dans EUR