BVT Aktienanleihe BEI 28.06.2024/ DE000VU6D8Y2 /
| 2024-05-31 5:03:30 PM | Chg. +0.240 | Volume | Bid6:28:38 PM | Ask6:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.24% | 0 Turnover: 0.000 |
100.050Bid Size: 50,000 | 100.150Ask Size: 10,000 | 100.110 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:30 PM | 100.110 | 0 |
| 2024-05-31 | 2:01:33 PM | 100.060 | 0 |
| 2024-05-31 | 10:31:26 AM | 100.090 | 0 |
| 2024-05-30 | 8:03:43 PM | 99.870 | 0 |
| 2024-05-30 | 5:04:06 PM | 99.930 | 0 |
| 2024-05-30 | 2:03:33 PM | 99.960 | 0 |
| 2024-05-30 | 10:34:32 AM | 100.020 | 0 |
| 2024-05-29 | 8:02:34 PM | 100.010 | 0 |
| 2024-05-29 | 5:02:31 PM | 100.000 | 0 |
| 2024-05-29 | 2:02:16 PM | 99.960 | 0 |
| 2024-05-29 | 10:33:46 AM | 100.060 | 0 |
| 2024-05-28 | 8:03:52 PM | 100.020 | 0 |
| 2024-05-28 | 5:01:04 PM | 100.060 | 0 |
All quotes in EUR
