BVT Aktienanleihe CVX 28.03.2025/ DE000VM8R8V7 /
22/05/2024 19:50:31 | Chg. -0.330 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
100.750EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.020 | 100.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 19:50:31 | 100.750 | 0 |
22/05/2024 | 16:54:50 | 100.730 | 0 |
22/05/2024 | 13:50:12 | 100.990 | 0 |
22/05/2024 | 10:23:07 | 101.020 | 0 |
21/05/2024 | 19:51:24 | 101.080 | 0 |
21/05/2024 | 16:50:49 | 101.220 | 0 |
21/05/2024 | 13:55:00 | 101.120 | 0 |
21/05/2024 | 10:24:55 | 101.250 | 0 |
20/05/2024 | 19:50:51 | 101.200 | 0 |
20/05/2024 | 16:52:34 | 101.240 | 0 |
20/05/2024 | 13:51:43 | 101.400 | 0 |
20/05/2024 | 10:20:42 | 101.400 | 0 |
All quotes in EUR