BVT Aktienanleihe DIS 31.12.2024/ DE000VM3PTF9 /
| 03.06.2024 16:42:55 | Diff. +0,040 | Volumen | Geld16:54:17 | Brief16:54:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,190EUR | +0,04% | 0 Umsatz: 0.000 |
102,260Geld Vol: 500.000 | 102,360Brief Vol: 500.000 | 102,410 | 102,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:42:55 | 102,190 | 0 |
| 03.06.2024 | 13:41:26 | 102,400 | 0 |
| 03.06.2024 | 10:13:14 | 102,410 | 0 |
| 31.05.2024 | 19:40:15 | 102,150 | 0 |
| 31.05.2024 | 16:43:32 | 102,190 | 0 |
| 31.05.2024 | 13:42:51 | 101,950 | 0 |
| 31.05.2024 | 10:14:34 | 101,900 | 0 |
| 30.05.2024 | 19:44:25 | 102,060 | 0 |
| 30.05.2024 | 16:41:38 | 102,040 | 0 |
| 30.05.2024 | 13:40:34 | 101,880 | 0 |
| 30.05.2024 | 10:14:09 | 101,830 | 0 |
| 29.05.2024 | 19:40:09 | 101,940 | 0 |
Alle Kurse in EUR
