BVT Aktienanleihe DIS 31.12.2024/ DE000VM6K8A0 /
| 22.05.2024 13:50:10 | Diff. +0.070 | Volumen | Geld14:38:44 | Brief14:38:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.07% | 0 Umsatz: 0.000 |
100.620Geld Vol: 50'000 | 100.720Brief Vol: 50'000 | 100.640 | 100.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:50:10 | 100.630 | 0 |
| 22.05.2024 | 10:23:06 | 100.640 | 0 |
| 21.05.2024 | 19:51:22 | 100.560 | 0 |
| 21.05.2024 | 16:50:45 | 100.570 | 0 |
| 21.05.2024 | 13:54:59 | 100.590 | 0 |
| 21.05.2024 | 10:24:54 | 100.570 | 0 |
| 20.05.2024 | 19:50:49 | 100.510 | 0 |
| 20.05.2024 | 16:52:32 | 100.550 | 0 |
| 20.05.2024 | 13:51:42 | 100.600 | 0 |
| 20.05.2024 | 10:20:40 | 100.590 | 0 |
| 17.05.2024 | 19:51:46 | 100.540 | 0 |
| 17.05.2024 | 16:51:53 | 100.560 | 0 |
Alle Kurse in EUR
