BVT Aktienanleihe GOOG 31.12.2024/ DE000VM8MUL1 /
| 31/05/2024 19:50:30 | Var. -0.180 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.740 | 101.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:30 | 101.600 | 0 |
| 31/05/2024 | 16:54:08 | 101.590 | 0 |
| 31/05/2024 | 13:54:11 | 101.740 | 0 |
| 31/05/2024 | 10:24:30 | 101.690 | 0 |
| 30/05/2024 | 19:51:59 | 101.780 | 0 |
| 30/05/2024 | 16:53:37 | 101.780 | 0 |
| 30/05/2024 | 13:54:19 | 101.990 | 0 |
| 30/05/2024 | 10:23:10 | 102.000 | 0 |
| 29/05/2024 | 19:52:54 | 102.120 | 0 |
| 29/05/2024 | 16:52:33 | 102.110 | 0 |
| 29/05/2024 | 13:53:21 | 102.040 | 0 |
| 29/05/2024 | 10:24:07 | 102.020 | 0 |
| 28/05/2024 | 19:54:48 | 102.090 | 0 |
Tutte le quotazioni in EUR
