BVT Aktienanleihe META 27.06.2025/ DE000VD5TMX5 /
| 31/05/2024 19:53:38 | Var. -0.780 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.79% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.890 | 98.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:53:38 | 98.420 | 0 |
| 31/05/2024 | 16:57:17 | 98.270 | 0 |
| 31/05/2024 | 13:57:17 | 98.890 | 0 |
| 31/05/2024 | 10:27:39 | 98.790 | 0 |
| 30/05/2024 | 19:55:02 | 99.200 | 0 |
| 30/05/2024 | 16:56:41 | 99.080 | 0 |
| 30/05/2024 | 13:57:26 | 99.660 | 0 |
| 30/05/2024 | 10:26:17 | 99.520 | 0 |
| 29/05/2024 | 19:56:02 | 99.770 | 0 |
| 29/05/2024 | 16:55:41 | 99.970 | 0 |
| 29/05/2024 | 13:56:27 | 99.750 | 0 |
| 29/05/2024 | 10:27:15 | 99.730 | 0 |
| 28/05/2024 | 19:57:57 | 99.850 | 0 |
Tutte le quotazioni in EUR
