BVT Aktienanleihe META 31.12.2024/ DE000VM3PRC0 /
| 31.05.2024 19:50:59 | Diff. -0,300 | Volumen | Geld08:03:01 | Brief08:03:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,740EUR | -0,29% | 0 Umsatz: 0.000 |
103,980Geld Vol: 50.000 | 104,190Brief Vol: 50.000 | 103,920 | 103,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:50:59 | 103,740 | 0 |
| 31.05.2024 | 16:54:30 | 103,610 | 0 |
| 31.05.2024 | 13:54:44 | 103,920 | 0 |
| 31.05.2024 | 10:24:42 | 103,890 | 0 |
| 30.05.2024 | 19:52:42 | 104,040 | 0 |
| 30.05.2024 | 16:54:21 | 104,020 | 0 |
| 30.05.2024 | 13:54:43 | 104,200 | 0 |
| 30.05.2024 | 10:23:22 | 104,140 | 0 |
| 29.05.2024 | 19:53:06 | 104,260 | 0 |
| 29.05.2024 | 16:52:49 | 104,340 | 0 |
| 29.05.2024 | 13:53:40 | 104,270 | 0 |
| 29.05.2024 | 10:24:19 | 104,260 | 0 |
Alle Kurse in EUR
