BVT Aktienanleihe MONC 27.06.2025/ DE000VD5HD81 /
| 2024-05-31 9:20:29 AM | Chg. +0.57 | Volume | Bid2:24:07 PM | Ask2:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.16EUR | +0.58% | - Turnover: - |
98.14Bid Size: 500,000 | 98.64Ask Size: 500,000 | 98.16 | 98.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:29 AM | 98.16 | 0 |
| 2024-05-30 | 8:54:14 AM | 97.59 | 0 |
| 2024-05-29 | 8:50:09 PM | 97.61 | 0 |
| 2024-05-29 | 5:20:10 PM | 97.66 | 0 |
| 2024-05-29 | 4:50:12 PM | 97.74 | 0 |
| 2024-05-29 | 3:41:37 PM | 97.59 | 0 |
| 2024-05-29 | 2:41:43 PM | 97.69 | 0 |
| 2024-05-29 | 2:00:24 PM | 97.93 | 0 |
| 2024-05-29 | 1:00:28 PM | 98.08 | 0 |
| 2024-05-29 | 12:00:22 PM | 97.92 | 0 |
| 2024-05-29 | 11:00:37 AM | 98.02 | 0 |
| 2024-05-29 | 10:01:56 AM | 98.02 | 0 |
| 2024-05-29 | 9:30:49 AM | 98.12 | 0 |
All quotes in EUR
