BVT Aktienanleihe MSFT 10.01.2025/ DE000VM649V0 /
| 2024-05-31 7:44:37 PM | Chg. -0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410USD | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:37 PM | 100.410 | 0 |
| 2024-05-31 | 4:47:56 PM | 100.430 | 0 |
| 2024-05-31 | 1:46:49 PM | 100.550 | 0 |
| 2024-05-31 | 10:18:56 AM | 100.530 | 0 |
| 2024-05-30 | 7:48:47 PM | 100.590 | 0 |
| 2024-05-30 | 4:46:02 PM | 100.580 | 0 |
| 2024-05-30 | 1:44:37 PM | 100.660 | 0 |
| 2024-05-30 | 10:18:31 AM | 100.660 | 0 |
| 2024-05-29 | 7:44:32 PM | 100.720 | 0 |
| 2024-05-29 | 4:48:34 PM | 100.740 | 0 |
| 2024-05-29 | 1:45:44 PM | 100.720 | 0 |
| 2024-05-29 | 10:16:40 AM | 100.730 | 0 |
| 2024-05-28 | 7:48:48 PM | 100.740 | 0 |
All quotes in USD
