BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRG9 /
| 2024-05-31 7:51:32 PM | Chg. -1.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.390 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:51:32 PM | 98.690 | 0 |
| 2024-05-31 | 4:55:09 PM | 98.690 | 0 |
| 2024-05-31 | 1:55:10 PM | 99.350 | 0 |
| 2024-05-31 | 10:25:32 AM | 99.390 | 0 |
| 2024-05-30 | 7:52:56 PM | 99.720 | 0 |
| 2024-05-30 | 4:54:32 PM | 99.650 | 0 |
| 2024-05-30 | 1:55:20 PM | 100.230 | 0 |
| 2024-05-30 | 10:24:12 AM | 100.210 | 0 |
| 2024-05-29 | 7:53:56 PM | 100.500 | 0 |
| 2024-05-29 | 4:53:35 PM | 100.460 | 0 |
| 2024-05-29 | 1:54:21 PM | 100.300 | 0 |
| 2024-05-29 | 10:25:09 AM | 100.340 | 0 |
| 2024-05-28 | 7:55:50 PM | 100.390 | 0 |
All quotes in EUR
