BVT Aktienanleihe MSFT 27.09.2024/ DE000VM17UH3 /
| 2024-05-24 8:03:29 PM | Chg. +0.070 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.070 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:03:29 PM | 102.070 | 0 |
| 2024-05-24 | 5:02:17 PM | 102.020 | 0 |
| 2024-05-24 | 2:06:20 PM | 101.980 | 0 |
| 2024-05-24 | 10:35:39 AM | 101.990 | 0 |
| 2024-05-23 | 8:04:48 PM | 102.000 | 0 |
| 2024-05-23 | 5:05:01 PM | 102.120 | 0 |
| 2024-05-23 | 2:03:40 PM | 102.180 | 0 |
| 2024-05-23 | 10:36:31 AM | 102.170 | 0 |
| 2024-05-22 | 8:03:37 PM | 102.160 | 0 |
| 2024-05-22 | 5:05:54 PM | 102.220 | 0 |
| 2024-05-22 | 2:03:37 PM | 102.180 | 0 |
| 2024-05-22 | 10:31:44 AM | 102.190 | 0 |
| 2024-05-21 | 8:05:59 PM | 102.230 | 0 |
All quotes in EUR
