BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5VJ13 /
| 2024-05-31 8:06:19 PM | Chg. -0.270 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.650 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:19 PM | 100.470 | 0 |
| 2024-05-31 | 5:06:31 PM | 100.500 | 0 |
| 2024-05-31 | 2:04:30 PM | 100.650 | 0 |
| 2024-05-31 | 10:34:26 AM | 100.640 | 0 |
| 2024-05-30 | 8:06:45 PM | 100.740 | 0 |
| 2024-05-30 | 5:06:58 PM | 100.720 | 0 |
| 2024-05-30 | 2:06:30 PM | 100.820 | 0 |
| 2024-05-30 | 10:37:33 AM | 100.830 | 0 |
| 2024-05-29 | 8:05:34 PM | 100.910 | 0 |
| 2024-05-29 | 5:05:32 PM | 100.900 | 0 |
| 2024-05-29 | 2:05:16 PM | 100.880 | 0 |
| 2024-05-29 | 10:36:47 AM | 100.890 | 0 |
| 2024-05-28 | 8:06:54 PM | 100.890 | 0 |
All quotes in EUR
