BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ97 /
| 2024-05-31 7:50:35 PM | Chg. -0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.380 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:35 PM | 101.280 | 0 |
| 2024-05-31 | 4:54:13 PM | 101.270 | 0 |
| 2024-05-31 | 1:54:16 PM | 101.370 | 0 |
| 2024-05-31 | 10:24:36 AM | 101.380 | 0 |
| 2024-05-30 | 7:52:07 PM | 101.420 | 0 |
| 2024-05-30 | 4:53:48 PM | 101.410 | 0 |
| 2024-05-30 | 1:54:24 PM | 101.500 | 0 |
| 2024-05-30 | 10:23:16 AM | 101.500 | 0 |
| 2024-05-29 | 7:52:59 PM | 101.570 | 0 |
| 2024-05-29 | 4:52:39 PM | 101.580 | 0 |
| 2024-05-29 | 1:53:29 PM | 101.560 | 0 |
| 2024-05-29 | 10:24:12 AM | 101.570 | 0 |
| 2024-05-28 | 7:54:54 PM | 101.580 | 0 |
All quotes in EUR
