BVT Aktienanleihe PEP 20.02.2025/ DE000VM9YAQ5 /
| 2024-06-05 10:33:45 AM | Chg. +0.050 | Volume | Bid1:19:14 PM | Ask1:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.05% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.100 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:33:45 AM | 100.100 | 0 |
| 2024-06-04 | 8:04:31 PM | 100.050 | 0 |
| 2024-06-04 | 5:00:33 PM | 99.900 | 0 |
| 2024-06-04 | 2:00:07 PM | 99.820 | 0 |
| 2024-06-04 | 10:30:14 AM | 99.850 | 0 |
| 2024-06-03 | 8:01:56 PM | 99.880 | 0 |
| 2024-06-03 | 5:00:26 PM | 99.880 | 0 |
| 2024-06-03 | 2:03:25 PM | 100.020 | 0 |
| 2024-06-03 | 10:33:19 AM | 100.070 | 0 |
| 2024-05-31 | 8:03:13 PM | 99.760 | 0 |
| 2024-05-31 | 5:03:25 PM | 99.740 | 0 |
| 2024-05-31 | 2:01:25 PM | 99.770 | 0 |
All quotes in EUR
