BVT Aktienanleihe PYPL 27.09.2024/ DE000VM11TE5 /
| 23.05.2024 10:37:30 | Diff. -0,280 | Volumen | Geld13:43:41 | Brief13:43:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,490EUR | -0,28% | 0 Umsatz: 0.000 |
99,530Geld Vol: 50.000 | 100,030Brief Vol: 50.000 | 99,490 | 99,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:37:30 | 99,490 | 0 |
| 22.05.2024 | 20:04:37 | 99,770 | 0 |
| 22.05.2024 | 17:06:54 | 99,890 | 0 |
| 22.05.2024 | 14:04:37 | 100,250 | 0 |
| 22.05.2024 | 10:32:43 | 100,310 | 0 |
| 21.05.2024 | 20:06:57 | 100,220 | 0 |
| 21.05.2024 | 17:03:58 | 100,120 | 0 |
| 21.05.2024 | 14:05:11 | 100,250 | 0 |
| 21.05.2024 | 10:34:16 | 100,250 | 0 |
| 20.05.2024 | 20:07:30 | 100,200 | 0 |
| 20.05.2024 | 17:07:13 | 100,230 | 0 |
| 20.05.2024 | 14:04:45 | 100,250 | 0 |
| 20.05.2024 | 10:33:58 | 100,240 | 0 |
Alle Kurse in EUR
