BVT Aktienanleihe PYPL 27.09.2024/ DE000VM5CCP7 /
| 2024-05-23 10:37:31 AM | Chg. -0.040 | Volume | Bid1:56:08 PM | Ask1:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.04% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.420Ask Size: 50,000 | 101.200 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:31 AM | 101.200 | 0 |
| 2024-05-22 | 8:04:37 PM | 101.240 | 0 |
| 2024-05-22 | 5:06:54 PM | 101.290 | 0 |
| 2024-05-22 | 2:04:37 PM | 101.570 | 0 |
| 2024-05-22 | 10:32:43 AM | 101.590 | 0 |
| 2024-05-21 | 8:06:57 PM | 101.590 | 0 |
| 2024-05-21 | 5:03:58 PM | 101.510 | 0 |
| 2024-05-21 | 2:05:11 PM | 101.550 | 0 |
| 2024-05-21 | 10:34:16 AM | 101.540 | 0 |
| 2024-05-20 | 8:07:30 PM | 101.590 | 0 |
| 2024-05-20 | 5:07:13 PM | 101.600 | 0 |
| 2024-05-20 | 2:04:45 PM | 101.620 | 0 |
| 2024-05-20 | 10:33:58 AM | 101.620 | 0 |
All quotes in EUR
