BVT Aktienanleihe PYPL 27.09.2024/ DE000VM5CCR3 /
| 2024-06-04 8:07:27 PM | Chg. -0.070 | Volume | Bid9:49:49 AM | Ask9:49:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.07% | 0 Turnover: 0.000 |
100.450Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.320 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:07:27 PM | 100.320 | 0 |
| 2024-06-04 | 5:03:30 PM | 100.230 | 0 |
| 2024-06-04 | 2:03:03 PM | 100.200 | 0 |
| 2024-06-04 | 10:33:11 AM | 100.230 | 0 |
| 2024-06-03 | 8:04:51 PM | 100.390 | 0 |
| 2024-06-03 | 5:03:21 PM | 100.220 | 0 |
| 2024-06-03 | 2:06:18 PM | 100.370 | 0 |
| 2024-06-03 | 10:36:15 AM | 100.340 | 0 |
| 2024-05-31 | 8:06:10 PM | 99.650 | 0 |
| 2024-05-31 | 5:06:22 PM | 99.620 | 0 |
| 2024-05-31 | 2:04:22 PM | 99.980 | 0 |
| 2024-05-31 | 10:34:18 AM | 99.900 | 0 |
All quotes in EUR
