BVT Aktienanleihe PYPL 28.03.2025/ DE000VD0Q0R0 /
| 2024-06-05 10:34:15 AM | Chg. +0.040 | Volume | Bid11:07:53 AM | Ask11:07:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.04% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 101.240Ask Size: 50,000 | 100.760 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:15 AM | 100.760 | 0 |
| 2024-06-04 | 8:04:45 PM | 100.720 | 0 |
| 2024-06-04 | 5:01:13 PM | 100.630 | 0 |
| 2024-06-04 | 2:00:39 PM | 100.560 | 0 |
| 2024-06-04 | 10:30:37 AM | 100.620 | 0 |
| 2024-06-03 | 8:02:36 PM | 100.710 | 0 |
| 2024-06-03 | 5:00:44 PM | 100.730 | 0 |
| 2024-06-03 | 2:03:58 PM | 100.720 | 0 |
| 2024-06-03 | 10:33:39 AM | 100.670 | 0 |
| 2024-05-31 | 8:03:32 PM | 99.950 | 0 |
| 2024-05-31 | 5:03:44 PM | 99.920 | 0 |
| 2024-05-31 | 2:01:44 PM | 100.250 | 0 |
All quotes in EUR
