BVT Aktienanleihe PYPL 31.12.2024/ DE000VM29H09 /
| 23.05.2024 10:37:03 | Diff. -0,090 | Volumen | Geld12:29:44 | Brief12:29:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,900EUR | -0,09% | 0 Umsatz: 0.000 |
101,960Geld Vol: 50.000 | 102,460Brief Vol: 50.000 | 101,900 | 101,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:37:03 | 101,900 | 0 |
| 22.05.2024 | 20:04:09 | 101,990 | 0 |
| 22.05.2024 | 17:06:26 | 102,090 | 0 |
| 22.05.2024 | 14:04:10 | 102,450 | 0 |
| 22.05.2024 | 10:32:16 | 102,500 | 0 |
| 21.05.2024 | 20:06:30 | 102,470 | 0 |
| 21.05.2024 | 17:03:31 | 102,370 | 0 |
| 21.05.2024 | 14:04:44 | 102,480 | 0 |
| 21.05.2024 | 10:33:49 | 102,480 | 0 |
| 20.05.2024 | 20:07:03 | 102,480 | 0 |
| 20.05.2024 | 17:06:47 | 102,500 | 0 |
| 20.05.2024 | 14:04:19 | 102,460 | 0 |
| 20.05.2024 | 10:33:32 | 102,450 | 0 |
Alle Kurse in EUR
