BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSE4 /
| 2024-05-23 10:13:01 AM | Chg. -0.150 | Volume | Bid11:18:09 AM | Ask11:18:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.15% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 101.220Ask Size: 50,000 | 100.940 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:13:01 AM | 100.940 | 0 |
| 2024-05-22 | 7:42:39 PM | 101.090 | 0 |
| 2024-05-22 | 4:44:32 PM | 101.110 | 0 |
| 2024-05-22 | 1:40:25 PM | 101.350 | 0 |
| 2024-05-22 | 10:11:20 AM | 101.370 | 0 |
| 2024-05-21 | 7:42:10 PM | 101.370 | 0 |
| 2024-05-21 | 4:40:03 PM | 101.310 | 0 |
| 2024-05-21 | 1:40:12 PM | 101.400 | 0 |
| 2024-05-21 | 10:11:40 AM | 101.400 | 0 |
| 2024-05-20 | 7:42:55 PM | 101.430 | 0 |
| 2024-05-20 | 4:43:24 PM | 101.420 | 0 |
| 2024-05-20 | 1:44:20 PM | 101.420 | 0 |
| 2024-05-20 | 10:12:27 AM | 101.400 | 0 |
All quotes in EUR
