BVT Aktienanleihe PYPL 31.12.2024/ DE000VM3PSN5 /
| 2024-05-23 10:35:02 AM | Chg. -0.240 | Volume | Bid11:47:04 AM | Ask11:47:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.24% | 0 Turnover: 0.000 |
99.470Bid Size: 50,000 | 99.720Ask Size: 50,000 | 99.460 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:02 AM | 99.460 | 0 |
| 2024-05-22 | 8:02:08 PM | 99.700 | 0 |
| 2024-05-22 | 5:04:19 PM | 99.770 | 0 |
| 2024-05-22 | 2:02:09 PM | 100.340 | 0 |
| 2024-05-22 | 10:30:09 AM | 100.420 | 0 |
| 2024-05-21 | 8:04:30 PM | 100.420 | 0 |
| 2024-05-21 | 5:01:27 PM | 100.290 | 0 |
| 2024-05-21 | 2:02:44 PM | 100.540 | 0 |
| 2024-05-21 | 10:31:49 AM | 100.550 | 0 |
| 2024-05-20 | 8:05:05 PM | 100.640 | 0 |
| 2024-05-20 | 5:04:49 PM | 100.630 | 0 |
| 2024-05-20 | 2:02:20 PM | 100.600 | 0 |
| 2024-05-20 | 10:31:34 AM | 100.590 | 0 |
All quotes in EUR
