BVT Aktienanleihe PYPL 31.12.2024/ DE000VM4NGZ7 /
| 2024-05-23 10:35:22 AM | Chg. -0.130 | Volume | Bid12:29:44 PM | Ask12:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.13% | 0 Turnover: 0.000 |
103.230Bid Size: 50,000 | 103.730Ask Size: 50,000 | 103.190 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:22 AM | 103.190 | 0 |
| 2024-05-22 | 8:02:27 PM | 103.320 | 0 |
| 2024-05-22 | 5:04:38 PM | 103.330 | 0 |
| 2024-05-22 | 2:02:28 PM | 103.640 | 0 |
| 2024-05-22 | 10:30:31 AM | 103.690 | 0 |
| 2024-05-21 | 8:04:49 PM | 103.640 | 0 |
| 2024-05-21 | 5:01:48 PM | 103.560 | 0 |
| 2024-05-21 | 2:03:02 PM | 103.640 | 0 |
| 2024-05-21 | 10:32:04 AM | 103.640 | 0 |
| 2024-05-20 | 8:05:24 PM | 103.510 | 0 |
| 2024-05-20 | 5:05:02 PM | 103.510 | 0 |
| 2024-05-20 | 2:02:38 PM | 103.490 | 0 |
| 2024-05-20 | 10:31:52 AM | 103.490 | 0 |
All quotes in EUR
