BVT Aktienanleihe PYPL 31.12.2024/ DE000VM5FTE8 /
| 2024-05-23 10:37:52 AM | Chg. +0.030 | Volume | Bid1:35:18 PM | Ask1:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.03% | 0 Turnover: 0.000 |
100.200Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.160 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:52 AM | 100.160 | 0 |
| 2024-05-22 | 8:04:58 PM | 100.130 | 0 |
| 2024-05-22 | 5:07:15 PM | 100.240 | 0 |
| 2024-05-22 | 2:04:58 PM | 100.700 | 0 |
| 2024-05-22 | 10:33:04 AM | 100.760 | 0 |
| 2024-05-21 | 8:07:19 PM | 100.720 | 0 |
| 2024-05-21 | 5:04:21 PM | 100.600 | 0 |
| 2024-05-21 | 2:05:33 PM | 100.740 | 0 |
| 2024-05-21 | 10:34:38 AM | 100.740 | 0 |
| 2024-05-20 | 8:07:50 PM | 100.850 | 0 |
| 2024-05-20 | 5:07:35 PM | 100.880 | 0 |
| 2024-05-20 | 2:05:06 PM | 100.820 | 0 |
| 2024-05-20 | 10:34:19 AM | 100.810 | 0 |
All quotes in EUR
