BVT Aktienanleihe PYPL 31.12.2024/ DE000VM6K865 /
| 23.05.2024 10:39:26 | Diff. -0,210 | Volumen | Geld14:02:24 | Brief14:02:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,860EUR | -0,21% | 0 Umsatz: 0.000 |
98,930Geld Vol: 50.000 | 99,130Brief Vol: 50.000 | 98,860 | 98,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:39:26 | 98,860 | 0 |
| 22.05.2024 | 20:06:33 | 99,070 | 0 |
| 22.05.2024 | 17:08:49 | 99,250 | 0 |
| 22.05.2024 | 14:06:32 | 99,750 | 0 |
| 22.05.2024 | 10:34:38 | 99,810 | 0 |
| 21.05.2024 | 20:08:52 | 99,850 | 0 |
| 21.05.2024 | 17:05:55 | 99,660 | 0 |
| 21.05.2024 | 14:07:06 | 99,940 | 0 |
| 21.05.2024 | 10:36:11 | 99,950 | 0 |
| 20.05.2024 | 20:09:22 | 100,010 | 0 |
| 20.05.2024 | 17:09:07 | 100,050 | 0 |
| 20.05.2024 | 14:06:39 | 100,000 | 0 |
| 20.05.2024 | 10:35:51 | 99,990 | 0 |
Alle Kurse in EUR
