BVT Aktienanleihe PYPL 31.12.2024/ DE000VM6K899 /
| 2024-05-23 10:37:03 AM | Chg. -0.040 | Volume | Bid1:50:40 PM | Ask1:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.04% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.250 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:03 AM | 100.250 | 0 |
| 2024-05-22 | 8:04:09 PM | 100.290 | 0 |
| 2024-05-22 | 5:06:26 PM | 100.350 | 0 |
| 2024-05-22 | 2:04:10 PM | 100.480 | 0 |
| 2024-05-22 | 10:32:16 AM | 100.510 | 0 |
| 2024-05-21 | 8:06:30 PM | 100.520 | 0 |
| 2024-05-21 | 5:03:31 PM | 100.450 | 0 |
| 2024-05-21 | 2:04:44 PM | 100.500 | 0 |
| 2024-05-21 | 10:33:49 AM | 100.490 | 0 |
| 2024-05-20 | 8:07:03 PM | 100.490 | 0 |
| 2024-05-20 | 5:06:47 PM | 100.500 | 0 |
| 2024-05-20 | 2:04:19 PM | 100.500 | 0 |
| 2024-05-20 | 10:33:32 AM | 100.490 | 0 |
All quotes in EUR
