BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWS2 /
| 23.05.2024 10:35:01 | Diff. -0,320 | Volumen | Geld11:11:41 | Brief11:11:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,340EUR | -0,32% | 0 Umsatz: 0.000 |
98,370Geld Vol: 50.000 | 98,630Brief Vol: 50.000 | 98,340 | 98,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:35:01 | 98,340 | 0 |
| 22.05.2024 | 20:02:06 | 98,660 | 0 |
| 22.05.2024 | 17:04:24 | 98,760 | 0 |
| 22.05.2024 | 14:02:07 | 99,510 | 0 |
| 22.05.2024 | 10:30:14 | 99,600 | 0 |
| 21.05.2024 | 20:04:28 | 99,600 | 0 |
| 21.05.2024 | 17:01:29 | 99,450 | 0 |
| 21.05.2024 | 14:02:42 | 99,780 | 0 |
| 21.05.2024 | 10:31:47 | 99,800 | 0 |
| 20.05.2024 | 20:05:03 | 99,940 | 0 |
| 20.05.2024 | 17:04:47 | 99,920 | 0 |
| 20.05.2024 | 14:02:19 | 99,880 | 0 |
| 20.05.2024 | 10:31:32 | 99,870 | 0 |
Alle Kurse in EUR
