BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWK9 /
| 2024-05-23 10:34:58 AM | Chg. -0.240 | Volume | Bid1:53:52 PM | Ask1:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.24% | 0 Turnover: 0.000 |
99.400Bid Size: 50,000 | 99.610Ask Size: 50,000 | 99.360 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:58 AM | 99.360 | 0 |
| 2024-05-22 | 8:02:03 PM | 99.600 | 0 |
| 2024-05-22 | 5:04:21 PM | 99.680 | 0 |
| 2024-05-22 | 2:02:04 PM | 100.250 | 0 |
| 2024-05-22 | 10:30:11 AM | 100.320 | 0 |
| 2024-05-21 | 8:04:25 PM | 100.320 | 0 |
| 2024-05-21 | 5:01:26 PM | 100.200 | 0 |
| 2024-05-21 | 2:02:39 PM | 100.450 | 0 |
| 2024-05-21 | 10:31:44 AM | 100.450 | 0 |
| 2024-05-20 | 8:05:01 PM | 100.550 | 0 |
| 2024-05-20 | 5:04:44 PM | 100.540 | 0 |
| 2024-05-20 | 2:02:17 PM | 100.510 | 0 |
| 2024-05-20 | 10:31:29 AM | 100.500 | 0 |
All quotes in EUR
