BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWN3 /
| 2024-05-23 10:34:59 AM | Chg. -0.060 | Volume | Bid1:15:30 PM | Ask1:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.06% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.140 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:59 AM | 100.140 | 0 |
| 2024-05-22 | 8:02:04 PM | 100.200 | 0 |
| 2024-05-22 | 5:04:23 PM | 100.220 | 0 |
| 2024-05-22 | 2:02:05 PM | 100.370 | 0 |
| 2024-05-22 | 10:30:12 AM | 100.400 | 0 |
| 2024-05-21 | 8:04:27 PM | 100.410 | 0 |
| 2024-05-21 | 5:01:28 PM | 100.340 | 0 |
| 2024-05-21 | 2:02:41 PM | 100.390 | 0 |
| 2024-05-21 | 10:31:46 AM | 100.380 | 0 |
| 2024-05-20 | 8:05:02 PM | 100.380 | 0 |
| 2024-05-20 | 5:04:46 PM | 100.380 | 0 |
| 2024-05-20 | 2:02:18 PM | 100.390 | 0 |
| 2024-05-20 | 10:31:31 AM | 100.390 | 0 |
All quotes in EUR
