BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWM5 /
| 2024-05-23 1:41:36 PM | Chg. -0.120 | Volume | Bid1:41:36 PM | Ask1:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.12% | 0 Turnover: 0.000 |
100.140Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.140 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:41:36 PM | 100.140 | 0 |
| 2024-05-23 | 10:13:20 AM | 100.120 | 0 |
| 2024-05-22 | 7:42:46 PM | 100.260 | 0 |
| 2024-05-22 | 4:45:00 PM | 100.280 | 0 |
| 2024-05-22 | 1:40:33 PM | 100.520 | 0 |
| 2024-05-22 | 10:11:32 AM | 100.540 | 0 |
| 2024-05-21 | 7:42:17 PM | 100.540 | 0 |
| 2024-05-21 | 4:40:10 PM | 100.480 | 0 |
| 2024-05-21 | 1:40:20 PM | 100.570 | 0 |
| 2024-05-21 | 10:11:58 AM | 100.560 | 0 |
| 2024-05-20 | 7:43:03 PM | 100.600 | 0 |
| 2024-05-20 | 4:43:31 PM | 100.580 | 0 |
| 2024-05-20 | 1:45:22 PM | 100.590 | 0 |
All quotes in EUR
