BVT Aktienanleihe RHM 28.06.2024/ DE000VM1BWB6 /
| 31.05.2024 20:06:08 | Diff. -0.050 | Volumen | Geld20:06:08 | Brief20:06:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.970 | 100.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:06:08 | 100.820 | 0 |
| 31.05.2024 | 17:06:20 | 100.950 | 0 |
| 31.05.2024 | 14:04:20 | 100.970 | 0 |
| 31.05.2024 | 10:34:15 | 100.950 | 0 |
| 30.05.2024 | 20:06:34 | 100.870 | 0 |
| 30.05.2024 | 17:06:48 | 100.990 | 0 |
| 30.05.2024 | 14:06:19 | 100.990 | 0 |
| 30.05.2024 | 10:37:22 | 100.980 | 0 |
| 29.05.2024 | 20:05:24 | 100.930 | 0 |
| 29.05.2024 | 17:05:21 | 101.090 | 0 |
| 29.05.2024 | 14:05:05 | 101.110 | 0 |
| 29.05.2024 | 10:36:36 | 101.120 | 0 |
| 28.05.2024 | 20:06:43 | 100.980 | 0 |
Alle Kurse in EUR
